Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:10:55922 156,00422 158,00302 160,00202 178,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:10:55922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:10:55922 152,00822 156,00322 158,00202 160,00102 180,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:03:28922 156,00422 158,00302 160,00202 176,00102 180,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:03:26922 156,00422 158,00302 160,00202 176,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:03:26922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:03:26922 152,00822 156,00322 158,00202 160,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:02:39922 156,00422 158,00302 160,00202 178,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:02:38922 156,00422 158,00302 160,00202 178,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:02:37922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:02:37922 152,00822 156,00322 158,00202 160,00102 180,002 210,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:00:281022 152,00922 156,00422 158,00302 160,00202 180,002 210,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:00:251022 152,00922 156,00422 158,00302 160,00202 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:00:23922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:00:23922 152,00822 156,00322 158,00202 160,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:56:41922 156,00422 158,00302 160,00202 178,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:56:39922 156,00422 158,00302 160,00202 178,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:56:38922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:56:38922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:56:38922 152,00822 156,00322 158,00202 160,00102 180,002 204,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:55:58922 156,00422 158,00302 160,00202 174,00102 180,002 204,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:55:55922 156,00422 158,00302 160,00202 174,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:55:55922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:55:55922 152,00822 156,00322 158,00202 160,00102 180,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:55:13922 156,00422 158,00302 160,00202 176,00102 180,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:55:11922 156,00422 158,00302 160,00202 176,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:55:09922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:55:09922 152,00822 156,00322 158,00202 160,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:51:18922 156,00422 158,00302 160,00202 178,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:50:41922 152,00822 156,00322 158,00202 160,00102 178,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:50:39922 152,00822 156,00322 158,00202 160,00102 178,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:50:381022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:50:381022 150,00822 152,00722 156,00222 158,00102 160,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:48:27922 152,00822 156,00322 158,00202 160,00102 176,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:48:24922 152,00822 156,00322 158,00202 160,00102 176,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:48:241022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:48:241022 150,00822 152,00722 156,00222 158,00102 160,002 204,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:47:43922 152,00822 156,00322 158,00202 160,00102 174,002 204,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:47:40922 152,00822 156,00322 158,00202 160,00102 174,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:47:391022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:47:391022 150,00822 152,00722 156,00222 158,00102 160,002 200,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:47:391022 150,00822 152,00722 156,00222 158,00102 160,002 200,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:44:41922 152,00822 156,00322 158,00202 160,00102 170,002 200,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:44:39922 152,00822 156,00322 158,00202 160,00102 170,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:44:391022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:44:391022 150,00822 152,00722 156,00222 158,00102 160,002 196,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:42:24922 152,00822 156,00322 158,00202 160,00102 166,002 196,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:42:23922 152,00822 156,00322 158,00202 160,00102 166,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:42:221022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:42:221022 150,00822 152,00722 156,00222 158,00102 160,002 192,00102 238,00302 240,00402 288,00602 290,0090